SENSEX 80080.57 (-0.87)

Nifty 50 24500.9 (-0.85)

Nifty Bank 53820.35 (-1.16)

Nifty IT 35488.75 (-1.59)

Nifty Midcap 100 56047.5 (-1.27)

Nifty Next 50 65940.3 (-1.29)

Nifty Pharma 21808.35 (-0.83)

Nifty Smallcap 100 17294.35 (-1.45)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
28 Aug 2025 51.15 56.22 51.15 54.84 779,430,294
26 Aug 2025 48.54 51.80 47.81 50.82 471,161,271
25 Aug 2025 47.49 49.40 46.65 48.57 262,019,954
22 Aug 2025 49.00 49.75 46.86 47.19 268,229,688
21 Aug 2025 53.98 54.60 48.50 48.81 564,355,661
20 Aug 2025 45.40 53.79 45.40 53.21 1,108,164,821
19 Aug 2025 41.56 45.70 41.40 44.83 583,185,438
18 Aug 2025 43.00 43.03 40.83 41.24 94,667,053
14 Aug 2025 40.80 43.00 40.52 41.31 184,219,643
13 Aug 2025 40.01 42.20 39.91 40.50 106,669,144
Prev 123Next